시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,420	180	+ 5.56%	35,040	115
13:04	3,380	140	+ 4.32%	34,056	112
12:57	3,375	135	+ 4.17%	34,045	112
12:55	3,375	135	+ 4.17%	34,043	112
12:53	3,370	130	+ 4.01%	34,040	112
12:48	3,367	127	+ 3.92%	34,037	112
12:43	3,370	130	+ 4.01%	34,032	112
12:41	3,400	160	+ 4.94%	34,028	112
12:36	3,400	160	+ 4.94%	34,021	112
12:35	3,385	145	+ 4.48%	33,778	111