시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,405	165	+ 5.09%	35,879	118
13:31	3,400	160	+ 4.94%	35,875	118
13:23	3,400	160	+ 4.94%	35,874	118
13:22	3,380	140	+ 4.32%	35,774	118
13:21	3,420	180	+ 5.56%	35,741	118
13:13	3,420	180	+ 5.56%	35,641	118
13:12	3,410	170	+ 5.25%	35,348	117
13:11	3,425	185	+ 5.71%	35,338	117
13:10	3,430	190	+ 5.86%	35,313	116
13:09	3,435	195	+ 6.02%	35,261	116