시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,390	150	+ 4.63%	36,014	119
13:52	3,395	155	+ 4.78%	35,915	118
13:50	3,390	150	+ 4.63%	35,914	118
13:48	3,390	150	+ 4.63%	35,911	118
13:46	3,395	155	+ 4.78%	35,909	118
13:44	3,400	160	+ 4.94%	35,908	118
13:41	3,395	155	+ 4.78%	35,902	118
13:40	3,395	155	+ 4.78%	35,896	118
13:39	3,395	155	+ 4.78%	35,891	118
13:36	3,400	160	+ 4.94%	35,890	118