시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,400	160	+ 4.94%	37,691	125
14:28	3,390	150	+ 4.63%	36,316	120
14:24	3,390	150	+ 4.63%	36,306	120
14:19	3,390	150	+ 4.63%	36,156	119
14:17	3,385	145	+ 4.48%	36,146	119
14:08	3,385	145	+ 4.48%	36,128	119
14:06	3,385	145	+ 4.48%	36,117	119
14:01	3,385	145	+ 4.48%	36,116	119
14:00	3,385	145	+ 4.48%	36,016	119
13:59	3,390	150	+ 4.63%	36,015	119