시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,400	160	+ 4.94%	38,899	129
14:46	3,400	160	+ 4.94%	38,868	129
14:44	3,400	160	+ 4.94%	38,599	128
14:43	3,420	180	+ 5.56%	38,597	128
14:42	3,425	185	+ 5.71%	38,482	127
14:41	3,405	165	+ 5.09%	37,955	125
14:40	3,400	160	+ 4.94%	37,755	125
14:37	3,400	160	+ 4.94%	37,735	125
14:36	3,400	160	+ 4.94%	37,705	125
14:33	3,400	160	+ 4.94%	37,700	125