시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,270	30	+ 0.93%	1,758	6
09:09	3,260	20	+ 0.62%	1,636	5
09:08	3,250	10	+ 0.31%	560	2
09:04	3,250	10	+ 0.31%	82	0
09:03	3,250	10	+ 0.31%	76	0
09:02	3,240	0	0.00%	63	0
09:00	3,240	0	0.00%	36	0