시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,265	25	+ 0.77%	8,685	28
09:25	3,255	15	+ 0.46%	8,665	28
09:24	3,255	15	+ 0.46%	8,647	28
09:23	3,255	15	+ 0.46%	8,580	28
09:22	3,260	20	+ 0.62%	7,267	24
09:21	3,270	30	+ 0.93%	7,034	23
09:20	3,260	20	+ 0.62%	6,411	21
09:17	3,240	0	0.00%	6,346	21
09:13	3,250	10	+ 0.31%	5,546	18
09:12	3,245	5	+ 0.15%	2,534	8