| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,260 | 20 | + 0.62% | 9,581 | 31 |
| 09:43 | 3,260 | 20 | + 0.62% | 9,578 | 31 |
| 09:41 | 3,260 | 20 | + 0.62% | 9,568 | 31 |
| 09:40 | 3,255 | 15 | + 0.46% | 9,567 | 31 |
| 09:39 | 3,255 | 15 | + 0.46% | 9,139 | 30 |
| 09:34 | 3,255 | 15 | + 0.46% | 9,133 | 30 |
| 09:33 | 3,257 | 17 | + 0.53% | 8,957 | 29 |
| 09:32 | 3,260 | 20 | + 0.62% | 8,944 | 29 |
| 09:30 | 3,265 | 25 | + 0.77% | 8,801 | 29 |
| 09:28 | 3,265 | 25 | + 0.77% | 8,687 | 28 |