시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,320	80	+ 2.47%	17,286	56
09:57	3,315	75	+ 2.32%	16,981	55
09:56	3,320	80	+ 2.47%	16,979	55
09:55	3,320	80	+ 2.47%	16,978	55
09:53	3,290	50	+ 1.54%	16,577	54
09:52	3,260	20	+ 0.62%	14,609	48
09:51	3,260	20	+ 0.62%	13,803	45
09:50	3,260	20	+ 0.62%	13,802	45
09:49	3,260	20	+ 0.62%	12,742	41
09:47	3,260	20	+ 0.62%	9,966	32