시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,275	35	+ 1.08%	17,959	59
10:18	3,265	25	+ 0.77%	17,927	58
10:17	3,265	25	+ 0.77%	17,913	58
10:13	3,285	45	+ 1.39%	17,628	57
10:12	3,285	45	+ 1.39%	17,473	57
10:08	3,275	35	+ 1.08%	17,472	57
10:07	3,285	45	+ 1.39%	17,456	57
10:06	3,275	35	+ 1.08%	17,455	57
10:05	3,285	45	+ 1.39%	17,404	57
10:01	3,285	45	+ 1.39%	17,302	56