시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,290	50	+ 1.54%	18,521	60
10:41	3,290	50	+ 1.54%	18,513	60
10:39	3,290	50	+ 1.54%	18,512	60
10:36	3,290	50	+ 1.54%	18,509	60
10:33	3,290	50	+ 1.54%	18,506	60
10:31	3,275	35	+ 1.08%	18,505	60
10:29	3,295	55	+ 1.70%	18,172	59
10:27	3,275	35	+ 1.08%	18,171	59
10:26	3,277	37	+ 1.14%	17,963	59
10:25	3,280	40	+ 1.24%	17,960	59