시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,310	70	+ 2.16%	20,054	65
11:05	3,310	70	+ 2.16%	20,016	65
11:04	3,315	75	+ 2.32%	19,904	65
11:00	3,290	50	+ 1.54%	19,849	65
10:56	3,290	50	+ 1.54%	19,787	65
10:55	3,290	50	+ 1.54%	19,613	64
10:52	3,290	50	+ 1.54%	18,749	61
10:51	3,275	35	+ 1.08%	18,748	61
10:48	3,275	35	+ 1.08%	18,741	61
10:47	3,290	50	+ 1.54%	18,531	60