시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	125	+ 3.86%	40,609	134
15:19	3,365	125	+ 3.86%	40,195	133
15:14	3,370	130	+ 4.01%	40,113	133
15:11	3,370	130	+ 4.01%	40,057	133
15:10	3,390	150	+ 4.63%	39,256	130
15:09	3,390	150	+ 4.63%	39,255	130
15:08	3,380	140	+ 4.32%	39,204	130
15:06	3,385	145	+ 4.48%	39,199	130
14:55	3,390	150	+ 4.63%	39,189	130
14:52	3,385	145	+ 4.48%	39,188	130