시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,145	20	- 0.92%	41,254	88
10:16	2,145	20	- 0.92%	40,582	87
10:10	2,145	20	- 0.92%	38,349	82
09:57	2,145	20	- 0.92%	33,349	71
09:54	2,140	25	- 1.16%	29,714	64
09:44	2,145	20	- 0.92%	3,730	8
09:15	2,145	20	- 0.92%	3,253	7
09:12	2,150	15	- 0.69%	3,200	7
09:08	2,150	15	- 0.69%	3,148	7
09:05	2,165	0	0.00%	2,348	5