시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,145	20	- 0.92%	51,218	110
15:13	2,145	20	- 0.92%	51,181	110
15:10	2,142	23	- 1.06%	51,087	109
13:34	2,145	20	- 0.92%	51,080	109
13:27	2,142	23	- 1.06%	51,030	109
12:52	2,145	20	- 0.92%	51,023	109
11:15	2,140	25	- 1.16%	51,013	109
11:14	2,145	20	- 0.92%	41,583	89
10:53	2,145	20	- 0.92%	41,263	88
10:30	2,155	10	- 0.46%	41,255	88