시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	49,300	100	+ 0.20%	90,881	4,426
13:57	49,200	0	0.00%	90,670	4,416
13:56	49,200	0	0.00%	90,669	4,416
13:55	49,200	0	0.00%	90,667	4,416
13:54	49,250	50	+ 0.10%	90,585	4,412
13:53	49,250	50	+ 0.10%	90,510	4,408
13:52	49,250	50	+ 0.10%	90,360	4,401
13:51	49,300	100	+ 0.20%	90,353	4,400
13:50	49,300	100	+ 0.20%	90,297	4,397
13:49	49,300	100	+ 0.20%	90,280	4,397