시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,100	100	- 0.20%	91,924	4,478
14:09	49,100	100	- 0.20%	91,902	4,476
14:07	49,100	100	- 0.20%	91,892	4,476
14:05	49,150	50	- 0.10%	91,841	4,473
14:04	49,150	50	- 0.10%	91,837	4,473
14:03	49,250	50	+ 0.10%	91,681	4,466
14:02	49,250	50	+ 0.10%	91,404	4,452
14:01	49,300	100	+ 0.20%	91,341	4,449
14:00	49,300	100	+ 0.20%	91,187	4,441
13:59	49,250	50	+ 0.10%	90,913	4,428