시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,200	1,000	- 2.03%	116,937	5,689
14:19	48,450	750	- 1.52%	114,928	5,592
14:18	48,350	850	- 1.73%	114,290	5,561
14:17	48,400	800	- 1.63%	113,750	5,535
14:16	48,350	850	- 1.73%	113,029	5,500
14:15	48,650	550	- 1.12%	111,721	5,437
14:14	48,400	800	- 1.63%	96,311	4,691
14:13	48,800	400	- 0.81%	93,191	4,540
14:12	48,950	250	- 0.51%	92,385	4,500
14:11	49,100	100	- 0.20%	91,942	4,478