시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,400	800	- 1.63%	122,268	5,946
14:29	48,400	800	- 1.63%	121,704	5,919
14:28	48,400	800	- 1.63%	121,185	5,894
14:27	48,300	900	- 1.83%	120,637	5,867
14:26	48,350	850	- 1.73%	120,089	5,841
14:25	48,300	900	- 1.83%	119,597	5,817
14:24	48,150	1,050	- 2.13%	119,128	5,795
14:23	48,350	850	- 1.73%	118,643	5,771
14:22	48,250	950	- 1.93%	118,061	5,743
14:21	48,300	900	- 1.83%	117,550	5,718