시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,550	650	- 1.32%	132,101	6,422
14:39	48,400	800	- 1.63%	130,785	6,358
14:38	48,500	700	- 1.42%	130,101	6,325
14:37	48,450	750	- 1.52%	128,288	6,237
14:36	48,600	600	- 1.22%	127,593	6,204
14:35	48,600	600	- 1.22%	126,637	6,157
14:34	48,600	600	- 1.22%	125,896	6,122
14:33	48,600	600	- 1.22%	124,592	6,058
14:32	48,500	700	- 1.42%	123,666	6,013
14:31	48,400	800	- 1.63%	122,826	5,973