시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,550	650	- 1.32%	136,791	6,650
14:49	48,650	550	- 1.12%	136,484	6,635
14:48	48,750	450	- 0.92%	136,197	6,621
14:47	48,750	450	- 0.92%	135,539	6,589
14:46	48,550	650	- 1.32%	135,508	6,587
14:45	48,850	350	- 0.71%	135,184	6,571
14:44	48,900	300	- 0.61%	134,960	6,561
14:43	48,850	350	- 0.71%	134,358	6,531
14:42	48,850	350	- 0.71%	134,200	6,523
14:41	48,500	700	- 1.42%	133,213	6,476