시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	48,400	800	- 1.63%	11,917	580
09:05	48,300	900	- 1.83%	11,708	570
09:04	48,300	900	- 1.83%	11,144	542
09:03	48,400	800	- 1.63%	10,663	519
09:02	48,200	1,000	- 2.03%	9,296	453
09:01	48,900	300	- 0.61%	3,483	171
09:00	48,950	250	- 0.51%	2,790	137