시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	49,750	550	+ 1.12%	23,698	1,162
09:15	49,750	550	+ 1.12%	22,712	1,113
09:14	50,000	800	+ 1.63%	21,801	1,067
09:13	49,800	600	+ 1.22%	19,456	950
09:12	49,100	100	- 0.20%	15,590	759
09:11	48,900	300	- 0.61%	14,423	702
09:10	48,650	550	- 1.12%	13,844	673
09:09	48,550	650	- 1.32%	13,622	663
09:08	48,700	500	- 1.02%	12,738	620
09:07	48,550	650	- 1.32%	12,282	597