시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	49,000	200	- 0.41%	33,256	1,632
09:25	48,550	650	- 1.32%	31,937	1,568
09:24	48,900	300	- 0.61%	29,678	1,458
09:23	49,100	100	- 0.20%	28,351	1,393
09:22	49,100	100	- 0.20%	27,828	1,367
09:21	49,400	200	+ 0.41%	26,723	1,312
09:20	49,650	450	+ 0.92%	26,322	1,293
09:19	49,800	600	+ 1.22%	25,610	1,257
09:18	49,900	700	+ 1.42%	24,663	1,210
09:17	49,750	550	+ 1.12%	23,945	1,174