시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	48,150	1,050	- 2.13%	46,575	2,274
09:35	48,100	1,100	- 2.24%	45,462	2,220
09:34	47,950	1,250	- 2.54%	44,634	2,181
09:33	47,850	1,350	- 2.74%	44,403	2,170
09:32	48,050	1,150	- 2.34%	41,987	2,054
09:31	48,000	1,200	- 2.44%	41,192	2,015
09:30	48,250	950	- 1.93%	37,596	1,843
09:29	48,300	900	- 1.83%	35,827	1,757
09:28	48,850	350	- 0.71%	33,682	1,653
09:27	48,900	300	- 0.61%	33,572	1,648