시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	48,800	400	- 0.81%	50,957	2,486
09:45	48,800	400	- 0.81%	50,840	2,480
09:44	48,650	550	- 1.12%	50,706	2,474
09:43	48,400	800	- 1.63%	48,871	2,385
09:42	48,400	800	- 1.63%	47,886	2,337
09:41	48,250	950	- 1.93%	47,658	2,326
09:40	48,250	950	- 1.93%	47,517	2,319
09:39	48,200	1,000	- 2.03%	47,220	2,305
09:38	48,150	1,050	- 2.13%	46,924	2,291
09:37	48,100	1,100	- 2.24%	46,854	2,287