시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	49,000	200	- 0.41%	54,034	2,636
09:55	49,050	150	- 0.31%	53,688	2,619
09:54	49,050	150	- 0.31%	53,659	2,618
09:53	48,850	350	- 0.71%	52,863	2,579
09:52	48,900	300	- 0.61%	52,788	2,575
09:51	48,900	300	- 0.61%	52,746	2,573
09:50	48,650	550	- 1.12%	51,820	2,528
09:49	48,700	500	- 1.02%	51,611	2,518
09:48	48,650	550	- 1.12%	51,490	2,512
09:47	48,650	550	- 1.12%	51,179	2,497