시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	48,600	600	- 1.22%	58,211	2,840
10:05	48,600	600	- 1.22%	58,128	2,836
10:04	48,600	600	- 1.22%	56,616	2,762
10:03	48,650	550	- 1.12%	56,543	2,758
10:02	48,650	550	- 1.12%	56,488	2,756
10:01	48,500	700	- 1.42%	56,422	2,753
10:00	48,600	600	- 1.22%	55,298	2,698
09:59	48,650	550	- 1.12%	55,162	2,691
09:58	49,000	200	- 0.41%	54,233	2,646
09:57	49,000	200	- 0.41%	54,209	2,645