시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	48,100	1,100	- 2.24%	63,425	3,091
10:15	48,050	1,150	- 2.34%	63,382	3,089
10:14	48,050	1,150	- 2.34%	63,326	3,086
10:13	48,050	1,150	- 2.34%	63,170	3,079
10:12	48,050	1,150	- 2.34%	62,126	3,028
10:11	48,100	1,100	- 2.24%	60,487	2,950
10:10	48,200	1,000	- 2.03%	60,165	2,934
10:09	48,250	950	- 1.93%	59,588	2,906
10:08	48,300	900	- 1.83%	59,278	2,891
10:07	48,400	800	- 1.63%	58,892	2,873