시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,550	650	- 1.32%	138,832	6,748
14:59	48,500	700	- 1.42%	138,618	6,738
14:58	48,450	750	- 1.52%	138,384	6,727
14:57	48,400	800	- 1.63%	138,158	6,716
14:56	48,400	800	- 1.63%	137,915	6,704
14:55	48,250	950	- 1.93%	137,787	6,698
14:54	48,400	800	- 1.63%	137,464	6,682
14:53	48,400	800	- 1.63%	137,251	6,672
14:52	48,500	700	- 1.42%	137,061	6,663
14:51	48,500	700	- 1.42%	136,838	6,652