시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	48,100	1,100	- 2.24%	65,188	3,176
10:25	48,150	1,050	- 2.13%	64,661	3,150
10:24	48,200	1,000	- 2.03%	64,448	3,140
10:23	48,150	1,050	- 2.13%	64,418	3,139
10:22	48,150	1,050	- 2.13%	64,276	3,132
10:21	48,150	1,050	- 2.13%	64,068	3,122
10:20	48,200	1,000	- 2.03%	64,024	3,120
10:19	48,350	850	- 1.73%	63,670	3,103
10:18	48,200	1,000	- 2.03%	63,668	3,102
10:17	48,150	1,050	- 2.13%	63,599	3,099