시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	48,300	900	- 1.83%	65,610	3,196
10:35	48,350	850	- 1.73%	65,579	3,195
10:34	48,300	900	- 1.83%	65,549	3,193
10:33	48,300	900	- 1.83%	65,532	3,192
10:32	48,300	900	- 1.83%	65,519	3,192
10:31	48,300	900	- 1.83%	65,463	3,189
10:30	48,300	900	- 1.83%	65,435	3,188
10:29	48,300	900	- 1.83%	65,353	3,184
10:28	48,200	1,000	- 2.03%	65,292	3,181
10:27	48,150	1,050	- 2.13%	65,277	3,180