시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	48,400	800	- 1.63%	66,510	3,240
10:47	48,400	800	- 1.63%	66,489	3,239
10:46	48,350	850	- 1.73%	66,422	3,235
10:44	48,350	850	- 1.73%	66,135	3,221
10:42	48,350	850	- 1.73%	66,118	3,221
10:41	48,350	850	- 1.73%	66,039	3,217
10:40	48,300	900	- 1.83%	65,982	3,214
10:39	48,350	850	- 1.73%	65,828	3,207
10:38	48,350	850	- 1.73%	65,751	3,203
10:37	48,350	850	- 1.73%	65,722	3,201