시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	48,400	800	- 1.63%	69,424	3,380
10:57	48,300	900	- 1.83%	68,717	3,346
10:56	48,200	1,000	- 2.03%	68,593	3,340
10:55	48,250	950	- 1.93%	68,235	3,323
10:54	48,350	850	- 1.73%	67,823	3,303
10:53	48,300	900	- 1.83%	67,721	3,298
10:52	48,250	950	- 1.93%	67,673	3,296
10:51	48,350	850	- 1.73%	67,471	3,286
10:50	48,350	850	- 1.73%	66,553	3,242
10:49	48,350	850	- 1.73%	66,529	3,240