시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	48,350	850	- 1.73%	72,259	3,517
11:07	48,250	950	- 1.93%	71,946	3,502
11:06	48,450	750	- 1.52%	71,837	3,497
11:05	48,400	800	- 1.63%	71,810	3,495
11:04	48,450	750	- 1.52%	71,766	3,493
11:03	48,300	900	- 1.83%	71,704	3,490
11:02	48,300	900	- 1.83%	71,683	3,489
11:01	48,300	900	- 1.83%	71,667	3,488
11:00	48,350	850	- 1.73%	71,650	3,488
10:59	48,100	1,100	- 2.24%	71,556	3,483