시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	48,300	900	- 1.83%	73,200	3,562
11:17	48,400	800	- 1.63%	73,177	3,561
11:16	48,350	850	- 1.73%	73,100	3,558
11:15	48,300	900	- 1.83%	72,924	3,549
11:14	48,400	800	- 1.63%	72,811	3,544
11:13	48,300	900	- 1.83%	72,691	3,538
11:12	48,300	900	- 1.83%	72,590	3,533
11:11	48,350	850	- 1.73%	72,515	3,529
11:10	48,400	800	- 1.63%	72,412	3,524
11:09	48,300	900	- 1.83%	72,266	3,517