시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	48,450	750	- 1.52%	74,537	3,627
11:27	48,450	750	- 1.52%	74,249	3,613
11:26	48,350	850	- 1.73%	73,852	3,594
11:25	48,350	850	- 1.73%	73,833	3,593
11:24	48,300	900	- 1.83%	73,821	3,592
11:23	48,300	900	- 1.83%	73,715	3,587
11:22	48,300	900	- 1.83%	73,638	3,584
11:21	48,350	850	- 1.73%	73,367	3,571
11:20	48,450	750	- 1.52%	73,264	3,566
11:19	48,400	800	- 1.63%	73,251	3,565