시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	48,550	650	- 1.32%	75,737	3,685
11:38	48,550	650	- 1.32%	75,734	3,685
11:37	48,600	600	- 1.22%	75,506	3,674
11:36	48,650	550	- 1.12%	75,504	3,674
11:34	48,500	700	- 1.42%	75,447	3,671
11:33	48,550	650	- 1.32%	75,033	3,651
11:32	48,500	700	- 1.42%	74,847	3,642
11:31	48,500	700	- 1.42%	74,831	3,641
11:30	48,550	650	- 1.32%	74,799	3,640
11:29	48,500	700	- 1.42%	74,584	3,629