시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	49,000	200	- 0.41%	77,383	3,766
11:48	48,900	300	- 0.61%	77,130	3,753
11:47	48,850	350	- 0.71%	77,079	3,751
11:46	48,900	300	- 0.61%	76,895	3,742
11:45	48,700	500	- 1.02%	76,711	3,733
11:44	48,700	500	- 1.02%	76,690	3,732
11:43	48,650	550	- 1.12%	76,554	3,725
11:42	48,600	600	- 1.22%	76,472	3,721
11:41	48,600	600	- 1.22%	75,986	3,697
11:40	48,600	600	- 1.22%	75,923	3,694