시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,800	400	- 0.81%	78,033	3,797
11:59	48,850	350	- 0.71%	77,921	3,792
11:58	48,800	400	- 0.81%	77,919	3,792
11:56	48,800	400	- 0.81%	77,860	3,789
11:55	48,850	350	- 0.71%	77,814	3,787
11:54	49,000	200	- 0.41%	77,740	3,783
11:53	48,900	300	- 0.61%	77,702	3,781
11:52	48,900	300	- 0.61%	77,697	3,781
11:51	49,000	200	- 0.41%	77,679	3,780
11:50	49,000	200	- 0.41%	77,650	3,779