시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,600	600	- 1.22%	140,098	6,810
15:09	48,550	650	- 1.32%	139,963	6,803
15:08	48,500	700	- 1.42%	139,890	6,800
15:07	48,500	700	- 1.42%	139,691	6,790
15:06	48,600	600	- 1.22%	139,357	6,774
15:05	48,600	600	- 1.22%	139,055	6,759
15:04	48,550	650	- 1.32%	138,987	6,756
15:03	48,700	500	- 1.02%	138,931	6,753
15:02	48,700	500	- 1.02%	138,918	6,753
15:01	48,550	650	- 1.32%	138,840	6,749