시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	48,850	350	- 0.71%	78,483	3,819
12:11	48,850	350	- 0.71%	78,470	3,819
12:10	48,850	350	- 0.71%	78,347	3,813
12:09	48,850	350	- 0.71%	78,346	3,813
12:08	48,750	450	- 0.92%	78,264	3,809
12:07	48,750	450	- 0.92%	78,225	3,807
12:06	48,750	450	- 0.92%	78,216	3,806
12:05	48,750	450	- 0.92%	78,203	3,806
12:03	48,750	450	- 0.92%	78,190	3,805
12:01	48,750	450	- 0.92%	78,168	3,804