시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	48,850	350	- 0.71%	79,213	3,855
12:22	48,800	400	- 0.81%	79,180	3,853
12:21	48,750	450	- 0.92%	79,179	3,853
12:19	48,850	350	- 0.71%	79,119	3,850
12:18	48,800	400	- 0.81%	79,100	3,849
12:17	48,800	400	- 0.81%	79,033	3,846
12:16	48,800	400	- 0.81%	79,007	3,845
12:15	48,850	350	- 0.71%	78,722	3,831
12:14	48,800	400	- 0.81%	78,642	3,827
12:13	48,900	300	- 0.61%	78,487	3,819