시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	48,800	400	- 0.81%	80,893	3,937
12:33	48,750	450	- 0.92%	80,886	3,937
12:32	48,750	450	- 0.92%	80,873	3,936
12:31	48,850	350	- 0.71%	79,964	3,892
12:30	48,850	350	- 0.71%	79,934	3,890
12:29	48,900	300	- 0.61%	79,933	3,890
12:28	48,900	300	- 0.61%	79,921	3,890
12:27	48,900	300	- 0.61%	79,634	3,875
12:26	48,900	300	- 0.61%	79,563	3,872
12:24	48,950	250	- 0.51%	79,550	3,871