시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	48,850	350	- 0.71%	81,491	3,966
12:43	48,850	350	- 0.71%	81,478	3,965
12:42	48,850	350	- 0.71%	81,437	3,963
12:41	48,800	400	- 0.81%	81,379	3,961
12:40	48,800	400	- 0.81%	81,347	3,959
12:39	48,750	450	- 0.92%	81,344	3,959
12:38	48,800	400	- 0.81%	81,333	3,958
12:37	48,850	350	- 0.71%	81,249	3,954
12:36	48,800	400	- 0.81%	80,932	3,939
12:35	48,800	400	- 0.81%	80,907	3,938