시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	48,900	300	- 0.61%	82,513	4,016
12:55	48,750	450	- 0.92%	82,385	4,010
12:54	48,750	450	- 0.92%	82,071	3,994
12:51	48,800	400	- 0.81%	81,848	3,984
12:50	48,800	400	- 0.81%	81,833	3,983
12:49	48,750	450	- 0.92%	81,787	3,981
12:48	48,800	400	- 0.81%	81,785	3,980
12:47	48,800	400	- 0.81%	81,780	3,980
12:46	48,800	400	- 0.81%	81,756	3,979
12:45	48,800	400	- 0.81%	81,493	3,966