시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	49,000	200	- 0.41%	85,111	4,143
13:05	49,050	150	- 0.31%	85,085	4,142
13:04	49,100	100	- 0.20%	85,034	4,139
13:03	49,000	200	- 0.41%	84,942	4,135
13:02	49,100	100	- 0.20%	84,563	4,116
13:01	48,850	350	- 0.71%	82,713	4,026
13:00	48,850	350	- 0.71%	82,637	4,022
12:59	48,800	400	- 0.81%	82,626	4,022
12:58	48,800	400	- 0.81%	82,565	4,019
12:57	48,850	350	- 0.71%	82,561	4,018