시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	48,950	250	- 0.51%	86,092	4,191
13:16	48,900	300	- 0.61%	85,872	4,181
13:15	48,900	300	- 0.61%	85,851	4,179
13:14	48,950	250	- 0.51%	85,587	4,167
13:13	49,000	200	- 0.41%	85,515	4,163
13:12	49,050	150	- 0.31%	85,488	4,162
13:11	49,000	200	- 0.41%	85,444	4,160
13:10	48,950	250	- 0.51%	85,344	4,155
13:08	49,050	150	- 0.31%	85,250	4,150
13:07	49,000	200	- 0.41%	85,202	4,148