시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	49,000	200	- 0.41%	86,966	4,234
13:26	48,950	250	- 0.51%	86,940	4,233
13:25	49,050	150	- 0.31%	86,937	4,233
13:24	49,000	200	- 0.41%	86,935	4,233
13:23	49,000	200	- 0.41%	86,914	4,232
13:22	48,900	300	- 0.61%	86,267	4,200
13:21	48,900	300	- 0.61%	86,237	4,198
13:20	48,850	350	- 0.71%	86,214	4,197
13:19	48,900	300	- 0.61%	86,156	4,194
13:18	48,850	350	- 0.71%	86,110	4,192