시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,000	200	- 0.41%	87,980	4,284
13:36	49,000	200	- 0.41%	87,870	4,278
13:35	49,000	200	- 0.41%	87,864	4,278
13:34	48,950	250	- 0.51%	87,794	4,275
13:33	48,950	250	- 0.51%	87,717	4,271
13:32	48,900	300	- 0.61%	87,716	4,271
13:31	48,850	350	- 0.71%	87,617	4,266
13:30	48,900	300	- 0.61%	87,516	4,261
13:29	48,900	300	- 0.61%	87,515	4,261
13:28	48,850	350	- 0.71%	87,430	4,257